DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 257,182 Value ($000) $41,118 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 1,130,397 Value ($000) $185,193 Avg Close $170.91 Range $147.80 - $193.97
Q3 2023
Shares 111,604 Value ($000) $17,285 Avg Close $134.18 Range $113.92 - $144.78
Q4 2022
Shares 192,232 Value ($000) $26,293 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 314,228 Value ($000) $37,852 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 264,477 Value ($000) $32,041 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 170,336 Value ($000) $23,350 Avg Close $107.62 Range $88.90 - $122.87
Q3 2021
Shares 558,688 Value ($000) $52,891 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 89,369 Value ($000) $8,391 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 25,616 Value ($000) $1,883 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 150,726 Value ($000) $7,295 Avg Close $29.82 Range $18.91 - $41.72
Q1 2020
Shares 515,683 Value ($000) $13,511 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 430,631 Value ($000) $39,988 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 381,399 Value ($000) $34,292 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 376,101 Value ($000) $40,984 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 399,862 Value ($000) $40,598 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 334,455 Value ($000) $31,004 Avg Close $86.64 Range $66.08 - $109.08
Q3 2017
Shares 182,143 Value ($000) $17,843 Avg Close $71.15 Range $64.00 - $76.06
Q1 2017
Shares 12,659 Value ($000) $1,313 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 1,053,286 Value ($000) $106,445 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 19,167 Value ($000) $1,850 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 353,683 Value ($000) $32,259 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 113,335 Value ($000) $8,747 Avg Close $54.55 Range $42.90 - $61.76
Q2 2015
Shares 237,528 Value ($000) $17,905 Avg Close $61.45 Range $56.73 - $66.36
Q1 2015
Shares 145,298 Value ($000) $11,165 Avg Close $53.65 Range $42.94 - $60.90
Q3 2014
Shares 435,486 Value ($000) $32,566 Avg Close $62.67 Range $54.64 - $69.97
Q2 2014
Shares 253,989 Value ($000) $22,554 Avg Close $58.84 Range $49.53 - $72.17