DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,442 Value ($000) $2,321 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 21,096 Value ($000) $3,019 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 51,405 Value ($000) $7,063 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 41,344 Value ($000) $6,610 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 64,064 Value ($000) $10,496 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 128,582 Value ($000) $22,168 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 131,898 Value ($000) $26,405 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 121,232 Value ($000) $24,025 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 146,069 Value ($000) $22,652 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 130,996 Value ($000) $20,289 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 180,555 Value ($000) $23,718 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 193,515 Value ($000) $26,157 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 283,633 Value ($000) $38,795 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 313,847 Value ($000) $37,805 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 342,065 Value ($000) $41,442 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 271,616 Value ($000) $37,232 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 95,035 Value ($000) $10,249 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 29,460 Value ($000) $2,789 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 25,570 Value ($000) $2,401 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 28,460 Value ($000) $2,092 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 60,037 Value ($000) $2,906 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 77,522 Value ($000) $2,336 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 83,381 Value ($000) $3,487 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 49,621 Value ($000) $1,300 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 72,916 Value ($000) $6,771 Avg Close $64.81 Range $57.18 - $72.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,442	$2,321	$147.05	$136.09 - $164.44
Q3 2025	21,096	$3,019	$140.85	$132.78 - $150.92
Q2 2025	51,405	$7,063	$136.16	$111.64 - $158.42
Q1 2025	41,344	$6,610	$157.12	$134.25 - $175.92
Q4 2024	64,064	$10,496	$170.91	$147.80 - $193.97
Q3 2024	128,582	$22,168	$185.12	$162.40 - $205.08
Q2 2024	131,898	$26,405	$188.88	$176.97 - $200.66
Q1 2024	121,232	$24,025	$158.99	$137.71 - $187.95
Q4 2023	146,069	$22,652	$144.29	$130.38 - $156.18
Q3 2023	130,996	$20,289	$134.18	$113.92 - $144.78
Q2 2023	180,555	$23,718	$120.96	$111.82 - $133.71
Q1 2023	193,515	$26,157	$123.77	$107.16 - $134.77
Q4 2022	283,633	$38,795	$127.99	$109.31 - $147.01
Q3 2022	313,847	$37,805	$107.46	$88.17 - $123.36
Q2 2022	342,065	$41,442	$115.34	$99.43 - $137.94
Q1 2022	271,616	$37,232	$107.62	$88.90 - $122.87
Q4 2021	95,035	$10,249	$89.41	$78.03 - $96.88
Q3 2021	29,460	$2,789	$65.95	$54.26 - $83.90
Q2 2021	25,570	$2,401	$67.28	$58.90 - $79.08
Q1 2021	28,460	$2,092	$55.57	$38.50 - $72.26
Q4 2020	60,037	$2,906	$29.82	$18.91 - $41.72
Q3 2020	77,522	$2,336	$30.37	$23.08 - $37.25
Q2 2020	83,381	$3,487	$32.27	$18.63 - $47.52
Q1 2020	49,621	$1,300	$49.28	$11.44 - $75.74
Q4 2019	72,916	$6,771	$64.81	$57.18 - $72.77