DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,038 Value ($000) $4,365 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 29,483 Value ($000) $4,219 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 29,075 Value ($000) $3,995 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 28,858 Value ($000) $4,614 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 28,778 Value ($000) $4,715 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 28,613 Value ($000) $4,933 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 28,428 Value ($000) $5,691 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 28,388 Value ($000) $5,626 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 28,143 Value ($000) $4,364 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 28,718 Value ($000) $4,448 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 28,088 Value ($000) $3,690 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 28,190 Value ($000) $3,810 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 28,575 Value ($000) $3,908 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 28,820 Value ($000) $3,472 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 28,810 Value ($000) $3,490 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 28,135 Value ($000) $3,857 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 28,715 Value ($000) $3,097 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 28,010 Value ($000) $2,652 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 28,190 Value ($000) $2,647 Avg Close $67.28 Range $58.90 - $79.08
Q2 2018
Shares 74,232 Value ($000) $9,767 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 70,062 Value ($000) $8,864 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 63,342 Value ($000) $7,997 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 63,567 Value ($000) $6,227 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 72,607 Value ($000) $6,448 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 71,215 Value ($000) $6,496 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 73,802 Value ($000) $7,458 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 72,822 Value ($000) $7,030 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 71,330 Value ($000) $6,506 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 34,820 Value ($000) $2,687 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 10,100 Value ($000) $676 Avg Close $57.52 Range $47.56 - $63.56