DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,390 Value ($000) $8 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 37,390 Value ($000) $5 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 37,390 Value ($000) $5 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 37,203 Value ($000) $6 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 37,390 Value ($000) $6 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 37,390 Value ($000) $6 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 38,135 Value ($000) $8 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 37,203 Value ($000) $7 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 40,840 Value ($000) $6 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 39,961 Value ($000) $6 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 40,291 Value ($000) $5 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 43,344 Value ($000) $6 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 33,154 Value ($000) $4 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 33,566 Value ($000) $4,048 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 17,774 Value ($000) $2,152 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 12,897 Value ($000) $1,851 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 12,643 Value ($000) $1,383 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 6,470 Value ($000) $622 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 7,046 Value ($000) $652 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 6,470 Value ($000) $480 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 4,220 Value ($000) $201 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 13,800 Value ($000) $425 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 10,037 Value ($000) $411 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 12,741 Value ($000) $319 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 19,902 Value ($000) $1,806 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 28,999 Value ($000) $2,638 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 35,634 Value ($000) $3,903 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 25,343 Value ($000) $3,124 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 32,635 Value ($000) $3,070 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 25,343 Value ($000) $3,124 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 48,942 Value ($000) $6,469 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 22,930 Value ($000) $2,945 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 62,699 Value ($000) $5,549 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 62,699 Value ($000) $5,549 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 57,633 Value ($000) $5,071 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 46,818 Value ($000) $4,827 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 37,998 Value ($000) $3,914 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 3,000 Value ($000) $287 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 14,096 Value ($000) $1,280 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 42,500 Value ($000) $3,359 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 8,500 Value ($000) $561 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 4,200 Value ($000) $271 Avg Close $52.53 Range $46.61 - $59.82
Q2 2015
Shares 4,200 Value ($000) $317 Avg Close $61.45 Range $56.73 - $66.36
Q1 2015
Shares 1,500 Value ($000) $115 Avg Close $53.65 Range $42.94 - $60.90