DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,100 Value ($000) $11,891 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 88,019 Value ($000) $12,596 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 89,723 Value ($000) $12,328 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 97,965 Value ($000) $15,663 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 100,797 Value ($000) $16,514 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 96,712 Value ($000) $16,673 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 92,983 Value ($000) $18,614 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 85,968 Value ($000) $17,037 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 89,373 Value ($000) $13,860 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 97,969 Value ($000) $15,173 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 101,363 Value ($000) $13,315 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 105,926 Value ($000) $14,318 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 109,296 Value ($000) $14,950 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 100,291 Value ($000) $12,081 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 131,770 Value ($000) $15,963 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 94,369 Value ($000) $12,936 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 94,069 Value ($000) $10,146 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 17,831 Value ($000) $1,688 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 9,631 Value ($000) $904 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 7,596 Value ($000) $368 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 3,996 Value ($000) $193 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 115,147 Value ($000) $3,468 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 118,778 Value ($000) $4,968 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 119,472 Value ($000) $3,130 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 115,761 Value ($000) $10,749 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 115,204 Value ($000) $10,368 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 123,261 Value ($000) $13,249 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 116,220 Value ($000) $11,917 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 116,920 Value ($000) $10,838 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 74,828 Value ($000) $10,116 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 200,303 Value ($000) $26,354 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 181,545 Value ($000) $22,969 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 182,348 Value ($000) $23,021 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 181,638 Value ($000) $17,793 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 184,211 Value ($000) $16,360 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 182,550 Value ($000) $18,933 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 156,734 Value ($000) $15,840 Avg Close $77.21 Range $68.62 - $87.56