DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,202 Value ($000) $10,403 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 84,262 Value ($000) $12,057 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 118,557 Value ($000) $16,290 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 202,151 Value ($000) $32,320 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 48,107 Value ($000) $7,881 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 141,773 Value ($000) $24,478 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 143,813 Value ($000) $28,752 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 134,741 Value ($000) $26,764 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 207,753 Value ($000) $32,191 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 168,061 Value ($000) $26,031 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 161,406 Value ($000) $21,262 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 146,464 Value ($000) $19,762 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 68,320 Value ($000) $9,342 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 59,515 Value ($000) $7,166 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 71,638 Value ($000) $8,675 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 61,199 Value ($000) $8,392 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 53,976 Value ($000) $5,824 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 24,368 Value ($000) $2,312 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 96,659 Value ($000) $9,074 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 9,571 Value ($000) $701 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 5,595 Value ($000) $273 Avg Close $29.82 Range $18.91 - $41.72
Q2 2020
Shares 5,006 Value ($000) $210 Avg Close $32.27 Range $18.63 - $47.52
Q4 2019
Shares 5,698 Value ($000) $530 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 7,576 Value ($000) $685 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 7,619 Value ($000) $829 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 4,616 Value ($000) $470 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 4,403 Value ($000) $411 Avg Close $86.64 Range $66.08 - $109.08
Q3 2017
Shares 7,624 Value ($000) $746 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 6,962 Value ($000) $616 Avg Close $75.06 Range $64.35 - $83.65
Q4 2016
Shares 2,669 Value ($000) $273 Avg Close $77.21 Range $68.62 - $87.56
Q1 2016
Shares 15,237 Value ($000) $1,182 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 15,027 Value ($000) $993 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 5,568 Value ($000) $360 Avg Close $52.53 Range $46.61 - $59.82
Q2 2015
Shares 12,673 Value ($000) $955 Avg Close $61.45 Range $56.73 - $66.36