DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,165 Value ($000) $1,227 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 8,704 Value ($000) $1,246 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 8,608 Value ($000) $1,183 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 6,695 Value ($000) $1,070 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 7,126 Value ($000) $1,167 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 7,008 Value ($000) $1,208 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 6,305 Value ($000) $1,262 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 6,317 Value ($000) $1,252 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 7,063 Value ($000) $1,095 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 2,600 Value ($000) $403 Avg Close $134.18 Range $113.92 - $144.78
Q2 2019
Shares 3,617 Value ($000) $394 Avg Close $81.14 Range $73.48 - $88.64
Q4 2018
Shares 22,179 Value ($000) $2,056 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 24,599 Value ($000) $3,326 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 23,957 Value ($000) $3,152 Avg Close $95.97 Range $83.42 - $106.92
Q3 2017
Shares 5,536 Value ($000) $542 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 5,125 Value ($000) $455 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 3,997 Value ($000) $415 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 2,738 Value ($000) $277 Avg Close $77.21 Range $68.62 - $87.56
Q2 2016
Shares 28,002 Value ($000) $2,548 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 31,034 Value ($000) $2,395 Avg Close $54.55 Range $42.90 - $61.76