DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,848 Value ($000) $278 Avg Close $147.05 Range $136.09 - $164.44

Q2 2025

Shares 2,051 Value ($000) $282 Avg Close $136.16 Range $111.64 - $158.42

Q4 2024

Shares 2,701 Value ($000) $442 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 4,273 Value ($000) $773 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 5,553 Value ($000) $1,112 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 9,435 Value ($000) $1,461 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 7,018 Value ($000) $1,088 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 9,435 Value ($000) $1,461 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 9,375 Value ($000) $1,232 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 10,009 Value ($000) $1,353 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 10,269 Value ($000) $1,405 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 7,189 Value ($000) $867 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 6,077 Value ($000) $738 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 3,023 Value ($000) $415 Avg Close $107.62 Range $88.90 - $122.87

Q3 2018

Shares 2,473 Value ($000) $335 Avg Close $98.81 Range $86.24 - $107.01

Q2 2018

Shares 2,473 Value ($000) $326 Avg Close $95.97 Range $83.42 - $106.92

Q1 2018

Shares 3,026 Value ($000) $383 Avg Close $97.43 Range $81.71 - $104.08

Q2 2017

Shares 2,409 Value ($000) $214 Avg Close $75.06 Range $64.35 - $83.65

Q1 2017

Shares 2,898 Value ($000) $301 Avg Close $79.82 Range $74.27 - $88.15

Q4 2016

Shares 2,448 Value ($000) $248 Avg Close $77.21 Range $68.62 - $87.56

Q3 2016

Shares 2,556 Value ($000) $247 Avg Close $71.21 Range $64.88 - $77.09

Q2 2016

Shares 2,541 Value ($000) $232 Avg Close $66.84 Range $56.54 - $74.24

Q4 2014

Shares 815 Value ($000) $49 Avg Close $49.19 Range $39.97 - $59.50

Q2 2014

Shares 995 Value ($000) $88,385 Avg Close $58.84 Range $49.53 - $72.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,848	$278	$147.05	$136.09 - $164.44
Q2 2025	2,051	$282	$136.16	$111.64 - $158.42
Q4 2024	2,701	$442	$170.91	$147.80 - $193.97
Q3 2024	4,273	$773	$185.12	$162.40 - $205.08
Q2 2024	5,553	$1,112	$188.88	$176.97 - $200.66
Q1 2024	9,435	$1,461	$158.99	$137.71 - $187.95
Q4 2023	7,018	$1,088	$144.29	$130.38 - $156.18
Q3 2023	9,435	$1,461	$134.18	$113.92 - $144.78
Q2 2023	9,375	$1,232	$120.96	$111.82 - $133.71
Q1 2023	10,009	$1,353	$123.77	$107.16 - $134.77
Q4 2022	10,269	$1,405	$127.99	$109.31 - $147.01
Q3 2022	7,189	$867	$107.46	$88.17 - $123.36
Q2 2022	6,077	$738	$115.34	$99.43 - $137.94
Q1 2022	3,023	$415	$107.62	$88.90 - $122.87
Q3 2018	2,473	$335	$98.81	$86.24 - $107.01
Q2 2018	2,473	$326	$95.97	$83.42 - $106.92
Q1 2018	3,026	$383	$97.43	$81.71 - $104.08
Q2 2017	2,409	$214	$75.06	$64.35 - $83.65
Q1 2017	2,898	$301	$79.82	$74.27 - $88.15
Q4 2016	2,448	$248	$77.21	$68.62 - $87.56
Q3 2016	2,556	$247	$71.21	$64.88 - $77.09
Q2 2016	2,541	$232	$66.84	$56.54 - $74.24
Q4 2014	815	$49	$49.19	$39.97 - $59.50
Q2 2014	995	$88,385	$58.84	$49.53 - $72.17