DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752,904 Value ($000) $113,184 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 727,302 Value ($000) $104,077 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 708,769 Value ($000) $97,385 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 721,200 Value ($000) $115,305 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 457,908 Value ($000) $75,019 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 1,355 Value ($000) $234 Avg Close $185.12 Range $162.40 - $205.08

Q4 2018

Shares 15,307 Value ($000) $1,419 Avg Close $86.64 Range $66.08 - $109.08

Q3 2018

Shares 15,006 Value ($000) $2,029 Avg Close $98.81 Range $86.24 - $107.01

Q2 2018

Shares 5,035 Value ($000) $662 Avg Close $95.97 Range $83.42 - $106.92

Q1 2018

Shares 1,779,089 Value ($000) $225,090 Avg Close $97.43 Range $81.71 - $104.08

Q4 2017

Shares 1,954,266 Value ($000) $246,726 Avg Close $83.84 Range $74.00 - $98.56

Q3 2017

Shares 2,141,967 Value ($000) $209,827 Avg Close $71.15 Range $64.00 - $76.06

Q2 2017

Shares 1,847,919 Value ($000) $164,114 Avg Close $75.06 Range $64.35 - $83.65

Q1 2017

Shares 173,583 Value ($000) $18,003 Avg Close $79.82 Range $74.27 - $88.15

Q4 2016

Shares 182,856 Value ($000) $18,479 Avg Close $77.21 Range $68.62 - $87.56

Q3 2016

Shares 199,306 Value ($000) $19,241 Avg Close $71.21 Range $64.88 - $77.09

Q2 2016

Shares 202,322 Value ($000) $18,454 Avg Close $66.84 Range $56.54 - $74.24

Q1 2016

Shares 209,819 Value ($000) $16,194 Avg Close $54.55 Range $42.90 - $61.76

Q4 2015

Shares 180,787 Value ($000) $12,095 Avg Close $57.52 Range $47.56 - $63.56

Q3 2015

Shares 186,449 Value ($000) $12,045 Avg Close $52.53 Range $46.61 - $59.82

Q2 2015

Shares 181,639 Value ($000) $13,692 Avg Close $61.45 Range $56.73 - $66.36

Q1 2015

Shares 208,316 Value ($000) $16,007 Avg Close $53.65 Range $42.94 - $60.90

Q4 2014

Shares 221,279 Value ($000) $13,228 Avg Close $49.19 Range $39.97 - $59.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752,904	$113,184	$147.05	$136.09 - $164.44
Q3 2025	727,302	$104,077	$140.85	$132.78 - $150.92
Q2 2025	708,769	$97,385	$136.16	$111.64 - $158.42
Q1 2025	721,200	$115,305	$157.12	$134.25 - $175.92
Q4 2024	457,908	$75,019	$170.91	$147.80 - $193.97
Q3 2024	1,355	$234	$185.12	$162.40 - $205.08
Q4 2018	15,307	$1,419	$86.64	$66.08 - $109.08
Q3 2018	15,006	$2,029	$98.81	$86.24 - $107.01
Q2 2018	5,035	$662	$95.97	$83.42 - $106.92
Q1 2018	1,779,089	$225,090	$97.43	$81.71 - $104.08
Q4 2017	1,954,266	$246,726	$83.84	$74.00 - $98.56
Q3 2017	2,141,967	$209,827	$71.15	$64.00 - $76.06
Q2 2017	1,847,919	$164,114	$75.06	$64.35 - $83.65
Q1 2017	173,583	$18,003	$79.82	$74.27 - $88.15
Q4 2016	182,856	$18,479	$77.21	$68.62 - $87.56
Q3 2016	199,306	$19,241	$71.21	$64.88 - $77.09
Q2 2016	202,322	$18,454	$66.84	$56.54 - $74.24
Q1 2016	209,819	$16,194	$54.55	$42.90 - $61.76
Q4 2015	180,787	$12,095	$57.52	$47.56 - $63.56
Q3 2015	186,449	$12,045	$52.53	$46.61 - $59.82
Q2 2015	181,639	$13,692	$61.45	$56.73 - $66.36
Q1 2015	208,316	$16,007	$53.65	$42.94 - $60.90
Q4 2014	221,279	$13,228	$49.19	$39.97 - $59.50