DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,263 Value ($000) $1,321 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 9,304 Value ($000) $1,524 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 9,478 Value ($000) $1,634 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 9,410 Value ($000) $1,884 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 8,875 Value ($000) $1,759 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 9,239 Value ($000) $1,433 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 10,399 Value ($000) $1,610 Avg Close $134.18 Range $113.92 - $144.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,263	$1,321	$157.12	$134.25 - $175.92
Q4 2024	9,304	$1,524	$170.91	$147.80 - $193.97
Q3 2024	9,478	$1,634	$185.12	$162.40 - $205.08
Q2 2024	9,410	$1,884	$188.88	$176.97 - $200.66
Q1 2024	8,875	$1,759	$158.99	$137.71 - $187.95
Q4 2023	9,239	$1,433	$144.29	$130.38 - $156.18
Q3 2023	10,399	$1,610	$134.18	$113.92 - $144.78