DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,744 Value ($000) $262 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 1,600 Value ($000) $229 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 1,695 Value ($000) $233 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 1,695 Value ($000) $271 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 1,695 Value ($000) $278 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 1,695 Value ($000) $292 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 1,697 Value ($000) $340 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 1,845 Value ($000) $366 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 1,845 Value ($000) $286 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 1,845 Value ($000) $286 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 1,945 Value ($000) $255 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 7,385 Value ($000) $998 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 7,502 Value ($000) $1,026 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 7,602 Value ($000) $916 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 3,644 Value ($000) $441 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 2,520 Value ($000) $345 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 320 Value ($000) $35 Avg Close $89.41 Range $78.03 - $96.88
Q2 2021
Shares 250 Value ($000) $23 Avg Close $67.28 Range $58.90 - $79.08
Q3 2020
Shares 57 Value ($000) $2 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 38 Value ($000) $2 Avg Close $32.27 Range $18.63 - $47.52