DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,414 Value ($000) $226 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 1,339 Value ($000) $219 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 1,339 Value ($000) $231 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 1,333 Value ($000) $267 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 1,328 Value ($000) $263 Avg Close $158.99 Range $137.71 - $187.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,414	$226	$157.12	$134.25 - $175.92
Q4 2024	1,339	$219	$170.91	$147.80 - $193.97
Q3 2024	1,339	$231	$185.12	$162.40 - $205.08
Q2 2024	1,333	$267	$188.88	$176.97 - $200.66
Q1 2024	1,328	$263	$158.99	$137.71 - $187.95