DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 68,639 Value ($000) $9 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 77,069 Value ($000) $9,284 Avg Close $107.46 Range $88.17 - $123.36

Q1 2022

Shares 61,635 Value ($000) $6,647 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 61,635 Value ($000) $6,647 Avg Close $89.41 Range $78.03 - $96.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	68,639	$9	$127.99	$109.31 - $147.01
Q3 2022	77,069	$9,284	$107.46	$88.17 - $123.36
Q1 2022	61,635	$6,647	$107.62	$88.90 - $122.87
Q4 2021	61,635	$6,647	$89.41	$78.03 - $96.88