DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,380 Value ($000) $2 Avg Close $136.16 Range $111.64 - $158.42
Q4 2024
Shares 297,423 Value ($000) $49 Avg Close $170.91 Range $147.80 - $193.97
Q1 2024
Shares 23,487 Value ($000) $5 Avg Close $158.99 Range $137.71 - $187.95
Q2 2023
Shares 48,894 Value ($000) $6 Avg Close $120.96 Range $111.82 - $133.71
Q2 2022
Shares 685,245 Value ($000) $83,017 Avg Close $115.34 Range $99.43 - $137.94
Q3 2021
Shares 274,293 Value ($000) $25,967 Avg Close $65.95 Range $54.26 - $83.90
Q1 2021
Shares 239,505 Value ($000) $17,601 Avg Close $55.57 Range $38.50 - $72.26
Q1 2019
Shares 3,232 Value ($000) $328 Avg Close $79.50 Range $69.70 - $84.50
Q2 2018
Shares 1,981 Value ($000) $260 Avg Close $95.97 Range $83.42 - $106.92