DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,200 Value ($000) $28,743 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 231,800 Value ($000) $33,171 Avg Close $140.85 Range $132.78 - $150.92

Q1 2025

Shares 216,500 Value ($000) $34,614 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 248,900 Value ($000) $40,777 Avg Close $170.91 Range $147.80 - $193.97

Q2 2024

Shares 3,700 Value ($000) $741 Avg Close $188.88 Range $176.97 - $200.66

Q1 2023

Shares 37,800 Value ($000) $5,109 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 115,000 Value ($000) $15,730 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 2,200 Value ($000) $265 Avg Close $107.46 Range $88.17 - $123.36

Q1 2021

Shares 32,235 Value ($000) $2,369 Avg Close $55.57 Range $38.50 - $72.26

Q2 2020

Shares 5,300 Value ($000) $222 Avg Close $32.27 Range $18.63 - $47.52

Q1 2018

Shares 206,670 Value ($000) $26,148 Avg Close $97.43 Range $81.71 - $104.08

Q4 2016

Shares 99,724 Value ($000) $10,078 Avg Close $77.21 Range $68.62 - $87.56

Q3 2016

Shares 194,900 Value ($000) $18,816 Avg Close $71.21 Range $64.88 - $77.09

Q2 2016

Shares 6,300 Value ($000) $575 Avg Close $66.84 Range $56.54 - $74.24

Q2 2015

Shares 67,700 Value ($000) $5,103 Avg Close $61.45 Range $56.73 - $66.36

Q3 2014

Shares 471,500 Value ($000) $35,259 Avg Close $62.67 Range $54.64 - $69.97

Q2 2014

Shares 393,300 Value ($000) $34,925 Avg Close $58.84 Range $49.53 - $72.17

Q1 2014

Shares 439,500 Value ($000) $29,584 Avg Close $44.48 Range $34.04 - $54.90

Q4 2013

Shares 203,300 Value ($000) $10,745 Avg Close $38.43 Range $32.62 - $45.40

Q3 2013

Shares 113,800 Value ($000) $4,853 Avg Close $31.43 Range $25.84 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,200	$28,743	$147.05	$136.09 - $164.44
Q3 2025	231,800	$33,171	$140.85	$132.78 - $150.92
Q1 2025	216,500	$34,614	$157.12	$134.25 - $175.92
Q4 2024	248,900	$40,777	$170.91	$147.80 - $193.97
Q2 2024	3,700	$741	$188.88	$176.97 - $200.66
Q1 2023	37,800	$5,109	$123.77	$107.16 - $134.77
Q4 2022	115,000	$15,730	$127.99	$109.31 - $147.01
Q3 2022	2,200	$265	$107.46	$88.17 - $123.36
Q1 2021	32,235	$2,369	$55.57	$38.50 - $72.26
Q2 2020	5,300	$222	$32.27	$18.63 - $47.52
Q1 2018	206,670	$26,148	$97.43	$81.71 - $104.08
Q4 2016	99,724	$10,078	$77.21	$68.62 - $87.56
Q3 2016	194,900	$18,816	$71.21	$64.88 - $77.09
Q2 2016	6,300	$575	$66.84	$56.54 - $74.24
Q2 2015	67,700	$5,103	$61.45	$56.73 - $66.36
Q3 2014	471,500	$35,259	$62.67	$54.64 - $69.97
Q2 2014	393,300	$34,925	$58.84	$49.53 - $72.17
Q1 2014	439,500	$29,584	$44.48	$34.04 - $54.90
Q4 2013	203,300	$10,745	$38.43	$32.62 - $45.40
Q3 2013	113,800	$4,853	$31.43	$25.84 - $36.51