DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,708 Value ($000) $388 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 1,472 Value ($000) $202 Avg Close $136.16 Range $111.64 - $158.42

Q3 2019

Shares 37,000 Value ($000) $3,327 Avg Close $77.41 Range $67.44 - $87.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,708	$388	$140.85	$132.78 - $150.92
Q2 2025	1,472	$202	$136.16	$111.64 - $158.42
Q3 2019	37,000	$3,327	$77.41	$67.44 - $87.01