DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,945 Value ($000) $8 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 53,140 Value ($000) $8 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 50,212 Value ($000) $7 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 48,281 Value ($000) $8 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 45,144 Value ($000) $7 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 34,029 Value ($000) $6 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 29,859 Value ($000) $6 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 38,942 Value ($000) $8 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 36,780 Value ($000) $6 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 22,784 Value ($000) $4 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 22,295 Value ($000) $3 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 20,949 Value ($000) $3 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 18,419 Value ($000) $3 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 14,867 Value ($000) $1,791 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 14,666 Value ($000) $1,777 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 14,152 Value ($000) $1,940 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 13,873 Value ($000) $1,496 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 1,333 Value ($000) $126 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 1,226 Value ($000) $115 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 946 Value ($000) $70 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 946 Value ($000) $46 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 7,312 Value ($000) $220 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 6,712 Value ($000) $176 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 6,712 Value ($000) $176 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 9,149 Value ($000) $849 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 7,876 Value ($000) $708 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 7,310 Value ($000) $797 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 6,146 Value ($000) $624 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 12,610 Value ($000) $1,169 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 29,175 Value ($000) $3,945 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 36,469 Value ($000) $4,798 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 34,777 Value ($000) $4,400 Avg Close $97.43 Range $81.71 - $104.08
Q4 2017
Shares 31,775 Value ($000) $4,012 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 36,601 Value ($000) $3,586 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 2,650 Value ($000) $235 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 2,650 Value ($000) $275 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 2,100 Value ($000) $212 Avg Close $77.21 Range $68.62 - $87.56