DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,551 Value ($000) $1,436 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 9,420 Value ($000) $1,348 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 10,087 Value ($000) $1,386 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 7,334 Value ($000) $1,173 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 7,731 Value ($000) $1,266 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 7,125 Value ($000) $1,228 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 6,407 Value ($000) $1,283 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 3,034 Value ($000) $601 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 2,638 Value ($000) $409 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 2,322 Value ($000) $360 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 2,275 Value ($000) $299 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 2,151 Value ($000) $291 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 2,049 Value ($000) $277 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 1,952 Value ($000) $235 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 1,885 Value ($000) $228 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 1,930 Value ($000) $265 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 1,904 Value ($000) $205 Avg Close $89.41 Range $78.03 - $96.88
Q2 2021
Shares 2,532 Value ($000) $238 Avg Close $67.28 Range $58.90 - $79.08