DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,938 Value ($000) $657 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 3,717 Value ($000) $349 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 10,987 Value ($000) $807 Avg Close $55.57 Range $38.50 - $72.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,938	$657	$65.95	$54.26 - $83.90
Q2 2021	3,717	$349	$67.28	$58.90 - $79.08
Q1 2021	10,987	$807	$55.57	$38.50 - $72.26