DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,057 Value ($000) $2 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 18,274 Value ($000) $4 Avg Close $188.88 Range $176.97 - $200.66
Q3 2023
Shares 62,249 Value ($000) $10 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 1,970 Value ($000) $0 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 87,873 Value ($000) $12 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 1,750 Value ($000) $0 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 10 Value ($000) $1 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 334 Value ($000) $40 Avg Close $115.34 Range $99.43 - $137.94
Q3 2021
Shares 38,355 Value ($000) $3,820 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 41,105 Value ($000) $3,859 Avg Close $67.28 Range $58.90 - $79.08
Q4 2020
Shares 3,002 Value ($000) $145 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 33,758 Value ($000) $1,016 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 10,155 Value ($000) $424 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 6,404 Value ($000) $167 Avg Close $49.28 Range $11.44 - $75.74
Q2 2019
Shares 3,235 Value ($000) $352 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 15,299 Value ($000) $1,553 Avg Close $79.50 Range $69.70 - $84.50
Q3 2018
Shares 2,994 Value ($000) $404 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 35,659 Value ($000) $4,691 Avg Close $95.97 Range $83.42 - $106.92
Q2 2017
Shares 11,563 Value ($000) $1,026 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 10,036 Value ($000) $1,040 Avg Close $79.82 Range $74.27 - $88.15
Q3 2016
Shares 9,507 Value ($000) $917 Avg Close $71.21 Range $64.88 - $77.09
Q2 2015
Shares 1,056 Value ($000) $79 Avg Close $61.45 Range $56.73 - $66.36
Q4 2014
Shares 5,924 Value ($000) $354 Avg Close $49.19 Range $39.97 - $59.50