DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 76 Value ($000) $7 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 76 Value ($000) $8 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 76 Value ($000) $8 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 76 Value ($000) $7 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 39 Value ($000) $5 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 39 Value ($000) $5 Avg Close $95.97 Range $83.42 - $106.92
Q1 2018
Shares 39 Value ($000) $5 Avg Close $97.43 Range $81.71 - $104.08