DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,198 Value ($000) $189 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 6,920 Value ($000) $642 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 4,610 Value ($000) $415 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 4,610 Value ($000) $503 Avg Close $81.14 Range $73.48 - $88.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,198	$189	$49.28	$11.44 - $75.74
Q4 2019	6,920	$642	$64.81	$57.18 - $72.77
Q3 2019	4,610	$415	$77.41	$67.44 - $87.01
Q2 2019	4,610	$503	$81.14	$73.48 - $88.64