DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 60,081 Value ($000) $9,305 Avg Close $134.18 Range $113.92 - $144.78

Q3 2018

Shares 400,521 Value ($000) $54,146 Avg Close $98.81 Range $86.24 - $107.01

Q1 2017

Shares 1,155,800 Value ($000) $119,874 Avg Close $79.82 Range $74.27 - $88.15

Q4 2016

Shares 671,400 Value ($000) $67,852 Avg Close $77.21 Range $68.62 - $87.56

Q3 2016

Shares 4,300 Value ($000) $415 Avg Close $71.21 Range $64.88 - $77.09

Q2 2015

Shares 94,100 Value ($000) $7,093 Avg Close $61.45 Range $56.73 - $66.36

Q1 2015

Shares 240,800 Value ($000) $18,503 Avg Close $53.65 Range $42.94 - $60.90

Q4 2013

Shares 683,346 Value ($000) $36,137 Avg Close $38.43 Range $32.62 - $45.40

Q3 2013

Shares 628,700 Value ($000) $26,808 Avg Close $31.43 Range $25.84 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	60,081	$9,305	$134.18	$113.92 - $144.78
Q3 2018	400,521	$54,146	$98.81	$86.24 - $107.01
Q1 2017	1,155,800	$119,874	$79.82	$74.27 - $88.15
Q4 2016	671,400	$67,852	$77.21	$68.62 - $87.56
Q3 2016	4,300	$415	$71.21	$64.88 - $77.09
Q2 2015	94,100	$7,093	$61.45	$56.73 - $66.36
Q1 2015	240,800	$18,503	$53.65	$42.94 - $60.90
Q4 2013	683,346	$36,137	$38.43	$32.62 - $45.40
Q3 2013	628,700	$26,808	$31.43	$25.84 - $36.51