DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 18,069 Value ($000) $1,696 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 26,851 Value ($000) $1,973 Avg Close $55.57 Range $38.50 - $72.26

Q3 2014

Shares 21,335 Value ($000) $1,595 Avg Close $62.67 Range $54.64 - $69.97

Q2 2014

Shares 19,615 Value ($000) $1,742 Avg Close $58.84 Range $49.53 - $72.17

Q1 2014

Shares 21,393 Value ($000) $1,440 Avg Close $44.48 Range $34.04 - $54.90

Q4 2013

Shares 22,509 Value ($000) $1,190 Avg Close $38.43 Range $32.62 - $45.40

Q2 2013

Shares 23,420 Value ($000) $780 Avg Close $23.41 Range $18.43 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	18,069	$1,696	$67.28	$58.90 - $79.08
Q1 2021	26,851	$1,973	$55.57	$38.50 - $72.26
Q3 2014	21,335	$1,595	$62.67	$54.64 - $69.97
Q2 2014	19,615	$1,742	$58.84	$49.53 - $72.17
Q1 2014	21,393	$1,440	$44.48	$34.04 - $54.90
Q4 2013	22,509	$1,190	$38.43	$32.62 - $45.40
Q2 2013	23,420	$780	$23.41	$18.43 - $27.77