DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 679 Value ($000) $82 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 9,075 Value ($000) $1,244 Avg Close $107.62 Range $88.90 - $122.87
Q3 2021
Shares 13,097 Value ($000) $1,239 Avg Close $65.95 Range $54.26 - $83.90
Q1 2021
Shares 3,328 Value ($000) $244 Avg Close $55.57 Range $38.50 - $72.26
Q1 2019
Shares 4,882 Value ($000) $495 Avg Close $79.50 Range $69.70 - $84.50
Q1 2018
Shares 11,679 Value ($000) $1,477 Avg Close $97.43 Range $81.71 - $104.08
Q1 2017
Shares 248 Value ($000) $25 Avg Close $79.82 Range $74.27 - $88.15
Q4 2015
Shares 32,508 Value ($000) $2,174 Avg Close $57.52 Range $47.56 - $63.56
Q2 2015
Shares 7,514 Value ($000) $566 Avg Close $61.45 Range $56.73 - $66.36
Q1 2015
Shares 12,057 Value ($000) $926 Avg Close $53.65 Range $42.94 - $60.90
Q2 2014
Shares 25,624 Value ($000) $2,275 Avg Close $58.84 Range $49.53 - $72.17
Q1 2014
Shares 6,608 Value ($000) $444 Avg Close $44.48 Range $34.04 - $54.90