DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,595 Value ($000) $1 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 187 Value ($000) $0 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 187 Value ($000) $0 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 11,322 Value ($000) $2 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 3,823 Value ($000) $1 Avg Close $170.91 Range $147.80 - $193.97
Q3 2023
Shares 425 Value ($000) $0 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 6,459 Value ($000) $1 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 58,375 Value ($000) $8 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 27,872 Value ($000) $4 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 47,662 Value ($000) $5,741 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 35,693 Value ($000) $4,324 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 103,790 Value ($000) $14,228 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 91,248 Value ($000) $9,841 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 21,942 Value ($000) $2,077 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 20,844 Value ($000) $1,957 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 19,744 Value ($000) $1,451 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 25,102 Value ($000) $1,215 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 447,668 Value ($000) $13,484 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 352,504 Value ($000) $14,742 Avg Close $32.27 Range $18.63 - $47.52
Q4 2018
Shares 609 Value ($000) $56 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 50,578 Value ($000) $6,838 Avg Close $98.81 Range $86.24 - $107.01
Q4 2017
Shares 2,852 Value ($000) $360 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 14,588 Value ($000) $1,429 Avg Close $71.15 Range $64.00 - $76.06
Q2 2017
Shares 36,899 Value ($000) $3,277 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 59,832 Value ($000) $6,205 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 26,186 Value ($000) $2,646 Avg Close $77.21 Range $68.62 - $87.56