DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,828 Value ($000) $1,928 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 6,239 Value ($000) $893 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 7,368 Value ($000) $1,012 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 5,762 Value ($000) $921 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 17,631 Value ($000) $2,888 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 14,413 Value ($000) $2,485 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 22,115 Value ($000) $4,427 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 8,014 Value ($000) $1,588 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 30,193 Value ($000) $4,682 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 10,759 Value ($000) $1,666 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 5,013 Value ($000) $659 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 3,550 Value ($000) $0 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 5,637 Value ($000) $1 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 9,196 Value ($000) $1,108 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 13,274 Value ($000) $1,608 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 29,786 Value ($000) $4,083 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 4,381 Value ($000) $473 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 3,106 Value ($000) $294 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 6,622 Value ($000) $622 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 35,835 Value ($000) $2,634 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 4,055 Value ($000) $196 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 18,494 Value ($000) $557 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 13,157 Value ($000) $550 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 5,222 Value ($000) $137 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 4,758 Value ($000) $441 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 3,109 Value ($000) $280 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 810 Value ($000) $89 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 9,394 Value ($000) $953 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 6,848 Value ($000) $634 Avg Close $86.64 Range $66.08 - $109.08
Q3 2018
Shares 1,217 Value ($000) $165 Avg Close $98.81 Range $86.24 - $107.01
Q2 2018
Shares 629 Value ($000) $82 Avg Close $95.97 Range $83.42 - $106.92
Q4 2017
Shares 19 Value ($000) $2 Avg Close $83.84 Range $74.00 - $98.56
Q3 2017
Shares 113 Value ($000) $11 Avg Close $71.15 Range $64.00 - $76.06
Q1 2017
Shares 166 Value ($000) $17 Avg Close $79.82 Range $74.27 - $88.15
Q3 2016
Shares 277 Value ($000) $27 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 75 Value ($000) $7 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 1,186 Value ($000) $92 Avg Close $54.55 Range $42.90 - $61.76
Q2 2015
Shares 2,742 Value ($000) $207 Avg Close $61.45 Range $56.73 - $66.36
Q1 2015
Shares 1,272 Value ($000) $98 Avg Close $53.65 Range $42.94 - $60.90
Q4 2014
Shares 249 Value ($000) $15 Avg Close $49.19 Range $39.97 - $59.50
Q3 2014
Shares 31 Value ($000) $2 Avg Close $62.67 Range $54.64 - $69.97
Q2 2014
Shares 2,342 Value ($000) $208 Avg Close $58.84 Range $49.53 - $72.17
Q1 2014
Shares 3,445 Value ($000) $232 Avg Close $44.48 Range $34.04 - $54.90
Q4 2013
Shares 1,078 Value ($000) $57 Avg Close $38.43 Range $32.62 - $45.40
Q3 2013
Shares 2,833 Value ($000) $121 Avg Close $31.43 Range $25.84 - $36.51
Q2 2013
Shares 120 Value ($000) $4 Avg Close $23.41 Range $18.43 - $27.77