DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,514 Value ($000) $412 Avg Close $170.91 Range $147.80 - $193.97

Q2 2020

Shares 9,935 Value ($000) $415 Avg Close $32.27 Range $18.63 - $47.52

Q3 2017

Shares 2,600 Value ($000) $255 Avg Close $71.15 Range $64.00 - $76.06

Q4 2016

Shares 5,200 Value ($000) $526 Avg Close $77.21 Range $68.62 - $87.56

Q1 2016

Shares 4,200 Value ($000) $324 Avg Close $54.55 Range $42.90 - $61.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,514	$412	$170.91	$147.80 - $193.97
Q2 2020	9,935	$415	$32.27	$18.63 - $47.52
Q3 2017	2,600	$255	$71.15	$64.00 - $76.06
Q4 2016	5,200	$526	$77.21	$68.62 - $87.56
Q1 2016	4,200	$324	$54.55	$42.90 - $61.76