DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,675 Value ($000) $552 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 3,673 Value ($000) $526 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 3,511 Value ($000) $482 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 4,234 Value ($000) $677 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 4,234 Value ($000) $694 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 4,434 Value ($000) $764 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 4,434 Value ($000) $888 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 4,126 Value ($000) $818 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 4,170 Value ($000) $647 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 4,170 Value ($000) $646 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 4,310 Value ($000) $566 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 4,310 Value ($000) $583 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 4,410 Value ($000) $603 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 3,721 Value ($000) $448 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 3,515 Value ($000) $426 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 3,461 Value ($000) $474 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 3,464 Value ($000) $374 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 3,504 Value ($000) $332 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 3,503 Value ($000) $329 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 3,502 Value ($000) $257 Avg Close $55.57 Range $38.50 - $72.26