DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,403 Value ($000) $384 Avg Close $157.12 Range $134.25 - $175.92

Q2 2024

Shares 1,708 Value ($000) $342 Avg Close $188.88 Range $176.97 - $200.66

Q3 2022

Shares 2,830 Value ($000) $341 Avg Close $107.46 Range $88.17 - $123.36

Q1 2021

Shares 4,484 Value ($000) $330 Avg Close $55.57 Range $38.50 - $72.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,403	$384	$157.12	$134.25 - $175.92
Q2 2024	1,708	$342	$188.88	$176.97 - $200.66
Q3 2022	2,830	$341	$107.46	$88.17 - $123.36
Q1 2021	4,484	$330	$55.57	$38.50 - $72.26