DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,315 Value ($000) $1,905 Avg Close $140.85 Range $132.78 - $150.92

Q2 2024

Shares 8,855 Value ($000) $1,773 Avg Close $188.88 Range $176.97 - $200.66

Q3 2023

Shares 13,135 Value ($000) $2,034 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 4,651 Value ($000) $611 Avg Close $120.96 Range $111.82 - $133.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,315	$1,905	$140.85	$132.78 - $150.92
Q2 2024	8,855	$1,773	$188.88	$176.97 - $200.66
Q3 2023	13,135	$2,034	$134.18	$113.92 - $144.78
Q2 2023	4,651	$611	$120.96	$111.82 - $133.71