DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,112 Value ($000) $389 Avg Close $65.95 Range $54.26 - $83.90
Q1 2021
Shares 10,570 Value ($000) $777 Avg Close $55.57 Range $38.50 - $72.26
Q2 2020
Shares 16,547 Value ($000) $692 Avg Close $32.27 Range $18.63 - $47.52
Q4 2019
Shares 2,899 Value ($000) $269 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 13,712 Value ($000) $1,233 Avg Close $77.41 Range $67.44 - $87.01
Q1 2019
Shares 5,288 Value ($000) $537 Avg Close $79.50 Range $69.70 - $84.50
Q1 2018
Shares 18,714 Value ($000) $2,368 Avg Close $97.43 Range $81.71 - $104.08
Q3 2017
Shares 2,672 Value ($000) $262 Avg Close $71.15 Range $64.00 - $76.06
Q1 2016
Shares 6,158 Value ($000) $476 Avg Close $54.55 Range $42.90 - $61.76