DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,188,628 Value ($000) $31,142 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 1,537,491 Value ($000) $142,771 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 2,935,307 Value ($000) $263,913 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 2,935,307 Value ($000) $319,860 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 2,651,522 Value ($000) $269,209 Avg Close $79.50 Range $69.70 - $84.50

Q4 2018

Shares 3,528,762 Value ($000) $327,116 Avg Close $86.64 Range $66.08 - $109.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,188,628	$31,142	$49.28	$11.44 - $75.74
Q4 2019	1,537,491	$142,771	$64.81	$57.18 - $72.77
Q3 2019	2,935,307	$263,913	$77.41	$67.44 - $87.01
Q2 2019	2,935,307	$319,860	$81.14	$73.48 - $88.64
Q1 2019	2,651,522	$269,209	$79.50	$69.70 - $84.50
Q4 2018	3,528,762	$327,116	$86.64	$66.08 - $109.08