DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,927 Value ($000) $10,662 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 79,125 Value ($000) $11,323 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 39,550 Value ($000) $5,434 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 39,064 Value ($000) $6,246 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 37,027 Value ($000) $6,066 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 36,739 Value ($000) $6,334 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 35,183 Value ($000) $7,043 Avg Close $188.88 Range $176.97 - $200.66
Q4 2016
Shares 402 Value ($000) $41 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 402 Value ($000) $39 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 402 Value ($000) $37 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 402 Value ($000) $31 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 223 Value ($000) $15 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 251 Value ($000) $16 Avg Close $52.53 Range $46.61 - $59.82
Q2 2015
Shares 345 Value ($000) $26 Avg Close $61.45 Range $56.73 - $66.36
Q1 2015
Shares 12 Value ($000) $1 Avg Close $53.65 Range $42.94 - $60.90