DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,771 Value ($000) $16 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 93,716 Value ($000) $13 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 96,570 Value ($000) $13 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 95,465 Value ($000) $15 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 94,990 Value ($000) $16 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 94,490 Value ($000) $16 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 95,598 Value ($000) $19 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 98,895 Value ($000) $20 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 98,895 Value ($000) $15 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 94,349 Value ($000) $15 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 91,375 Value ($000) $12 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 92,575 Value ($000) $13 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 41,534 Value ($000) $6 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 43,434 Value ($000) $5,232 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 40,134 Value ($000) $4,862 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 38,434 Value ($000) $5,269 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 57,058 Value ($000) $6,154 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 61,358 Value ($000) $5,809 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 61,258 Value ($000) $5,752 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 74,258 Value ($000) $5,457 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 75,760 Value ($000) $3,667 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 75,760 Value ($000) $2,282 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 72,970 Value ($000) $3,052 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 51,190 Value ($000) $1,341 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 31,120 Value ($000) $2,890 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 25,470 Value ($000) $2,290 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 12,500 Value ($000) $1,362 Avg Close $81.14 Range $73.48 - $88.64