DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,767 Value ($000) $10,338 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 54,490 Value ($000) $7,798 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 53,454 Value ($000) $7,345 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 48,965 Value ($000) $7,829 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 37,014 Value ($000) $6,064 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 34,391 Value ($000) $5,929 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 33,387 Value ($000) $6,684 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 32,552 Value ($000) $6,451 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 27,916 Value ($000) $4,329 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 25,755 Value ($000) $3,989 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 18,635 Value ($000) $2,448 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 14,455 Value ($000) $1,954 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 21,228 Value ($000) $2,904 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 18,934 Value ($000) $2,281 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 15,395 Value ($000) $1,865 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 14,058 Value ($000) $1,927 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 11,803 Value ($000) $1,273 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 11,743 Value ($000) $1,112 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 11,021 Value ($000) $1,035 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 11,923 Value ($000) $876 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 13,372 Value ($000) $647 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 8,064 Value ($000) $243 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 7,383 Value ($000) $309 Avg Close $32.27 Range $18.63 - $47.52
Q4 2019
Shares 2,522 Value ($000) $234 Avg Close $64.81 Range $57.18 - $72.77
Q3 2019
Shares 2,759 Value ($000) $248 Avg Close $77.41 Range $67.44 - $87.01
Q2 2019
Shares 3,383 Value ($000) $369 Avg Close $81.14 Range $73.48 - $88.64
Q1 2019
Shares 3,186 Value ($000) $323 Avg Close $79.50 Range $69.70 - $84.50
Q4 2018
Shares 3,065 Value ($000) $284 Avg Close $86.64 Range $66.08 - $109.08
Q2 2018
Shares 2,086 Value ($000) $274 Avg Close $95.97 Range $83.42 - $106.92
Q2 2017
Shares 1,191 Value ($000) $106 Avg Close $75.06 Range $64.35 - $83.65
Q1 2017
Shares 11,712 Value ($000) $1,215 Avg Close $79.82 Range $74.27 - $88.15
Q4 2016
Shares 1,334 Value ($000) $135 Avg Close $77.21 Range $68.62 - $87.56
Q3 2016
Shares 1,073 Value ($000) $104 Avg Close $71.21 Range $64.88 - $77.09
Q2 2016
Shares 1,000 Value ($000) $91 Avg Close $66.84 Range $56.54 - $74.24
Q1 2016
Shares 2,200 Value ($000) $170 Avg Close $54.55 Range $42.90 - $61.76
Q4 2015
Shares 1,018 Value ($000) $68 Avg Close $57.52 Range $47.56 - $63.56
Q3 2015
Shares 9,088 Value ($000) $587 Avg Close $52.53 Range $46.61 - $59.82
Q3 2014
Shares 100 Value ($000) $7 Avg Close $62.67 Range $54.64 - $69.97
Q2 2014
Shares 300 Value ($000) $27 Avg Close $58.84 Range $49.53 - $72.17
Q1 2014
Shares 100 Value ($000) $7 Avg Close $44.48 Range $34.04 - $54.90
Q4 2013
Shares 100 Value ($000) $5 Avg Close $38.43 Range $32.62 - $45.40
Q3 2013
Shares 250 Value ($000) $11 Avg Close $31.43 Range $25.84 - $36.51