DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,383 Value ($000) $208 Avg Close $147.05 Range $136.09 - $164.44

Q2 2025

Shares 2,690 Value ($000) $370 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 2,530 Value ($000) $404 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 2,686 Value ($000) $440 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 5,457 Value ($000) $941 Avg Close $185.12 Range $162.40 - $205.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,383	$208	$147.05	$136.09 - $164.44
Q2 2025	2,690	$370	$136.16	$111.64 - $158.42
Q1 2025	2,530	$404	$157.12	$134.25 - $175.92
Q4 2024	2,686	$440	$170.91	$147.80 - $193.97
Q3 2024	5,457	$941	$185.12	$162.40 - $205.08