DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,719 Value ($000) $1,461 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 10,334 Value ($000) $1,479 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 5,147 Value ($000) $708 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 16,410 Value ($000) $2,624 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 13,270 Value ($000) $2,175 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 4,553 Value ($000) $786 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 2,902 Value ($000) $582 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 2,741 Value ($000) $544 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 2,794 Value ($000) $433 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 2,745 Value ($000) $426 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 3,935 Value ($000) $517 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 4,463 Value ($000) $604 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 4,545 Value ($000) $622 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 3,230 Value ($000) $389 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 11,143 Value ($000) $1,350 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 11,096 Value ($000) $1,521 Avg Close $107.62 Range $88.90 - $122.87
Q2 2021
Shares 36,720 Value ($000) $3,447 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 36,521 Value ($000) $2,684 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 40,055 Value ($000) $1,939 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 365 Value ($000) $11 Avg Close $30.37 Range $23.08 - $37.25
Q4 2019
Shares 2,902 Value ($000) $269 Avg Close $64.81 Range $57.18 - $72.77