DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,350 Value ($000) $11,592 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 73,028 Value ($000) $10,441 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 72,139 Value ($000) $9,912 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 68,127 Value ($000) $10,892 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 67,484 Value ($000) $11,063 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 65,344 Value ($000) $11,265 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 2,765 Value ($000) $1 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 2,282 Value ($000) $0 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 1,500 Value ($000) $0 Avg Close $144.29 Range $130.38 - $156.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,350	$11,592	$147.05	$136.09 - $164.44
Q3 2025	73,028	$10,441	$140.85	$132.78 - $150.92
Q2 2025	72,139	$9,912	$136.16	$111.64 - $158.42
Q1 2025	68,127	$10,892	$157.12	$134.25 - $175.92
Q4 2024	67,484	$11,063	$170.91	$147.80 - $193.97
Q3 2024	65,344	$11,265	$185.12	$162.40 - $205.08
Q2 2024	2,765	$1	$188.88	$176.97 - $200.66
Q1 2024	2,282	$0	$158.99	$137.71 - $187.95
Q4 2023	1,500	$0	$144.29	$130.38 - $156.18