DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,633 Value ($000) $8,814 Avg Close $147.05 Range $136.09 - $164.44

Q3 2025

Shares 77,735 Value ($000) $11,124 Avg Close $140.85 Range $132.78 - $150.92

Q2 2025

Shares 77,735 Value ($000) $10,681 Avg Close $136.16 Range $111.64 - $158.42

Q1 2025

Shares 31,344 Value ($000) $5,011 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 31,344 Value ($000) $5,135 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 29,944 Value ($000) $5,162 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 29,244 Value ($000) $5,854 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 30,944 Value ($000) $6,132 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 30,944 Value ($000) $4,799 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 31,144 Value ($000) $4,824 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 31,044 Value ($000) $4,078 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 31,844 Value ($000) $4,304 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 31,144 Value ($000) $4,260 Avg Close $127.99 Range $109.31 - $147.01

Q3 2022

Shares 30,944 Value ($000) $3,727 Avg Close $107.46 Range $88.17 - $123.36

Q2 2022

Shares 31,644 Value ($000) $3,834 Avg Close $115.34 Range $99.43 - $137.94

Q1 2022

Shares 32,144 Value ($000) $4,406 Avg Close $107.62 Range $88.90 - $122.87

Q4 2021

Shares 32,744 Value ($000) $3,532 Avg Close $89.41 Range $78.03 - $96.88

Q3 2021

Shares 32,644 Value ($000) $3,090 Avg Close $65.95 Range $54.26 - $83.90

Q2 2021

Shares 34,344 Value ($000) $3,225 Avg Close $67.28 Range $58.90 - $79.08

Q1 2021

Shares 32,444 Value ($000) $2,384 Avg Close $55.57 Range $38.50 - $72.26

Q4 2020

Shares 31,544 Value ($000) $1,527 Avg Close $29.82 Range $18.91 - $41.72

Q3 2020

Shares 30,144 Value ($000) $908 Avg Close $30.37 Range $23.08 - $37.25

Q2 2020

Shares 29,944 Value ($000) $1,252 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 30,544 Value ($000) $801 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 30,544 Value ($000) $2,836 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 31,144 Value ($000) $2,800 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 30,744 Value ($000) $3,350 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 29,601 Value ($000) $3,005 Avg Close $79.50 Range $69.70 - $84.50

Q4 2018

Shares 29,014 Value ($000) $2,690 Avg Close $86.64 Range $66.08 - $109.08

Q3 2018

Shares 18,300 Value ($000) $2,474 Avg Close $98.81 Range $86.24 - $107.01

Q2 2018

Shares 18,200 Value ($000) $2,394 Avg Close $95.97 Range $83.42 - $106.92

Q1 2018

Shares 18,200 Value ($000) $2,303 Avg Close $97.43 Range $81.71 - $104.08

Q4 2017

Shares 18,200 Value ($000) $2,298 Avg Close $83.84 Range $74.00 - $98.56

Q3 2017

Shares 17,900 Value ($000) $1,753 Avg Close $71.15 Range $64.00 - $76.06

Q2 2017

Shares 17,900 Value ($000) $1,589 Avg Close $75.06 Range $64.35 - $83.65

Q1 2017

Shares 16,500 Value ($000) $1,711 Avg Close $79.82 Range $74.27 - $88.15

Q4 2016

Shares 14,200 Value ($000) $1,435 Avg Close $77.21 Range $68.62 - $87.56

Q3 2016

Shares 14,200 Value ($000) $1,371 Avg Close $71.21 Range $64.88 - $77.09

Q2 2016

Shares 13,100 Value ($000) $1,195 Avg Close $66.84 Range $56.54 - $74.24

Q1 2016

Shares 12,800 Value ($000) $988 Avg Close $54.55 Range $42.90 - $61.76

Q4 2015

Shares 11,900 Value ($000) $796 Avg Close $57.52 Range $47.56 - $63.56

Q3 2015

Shares 11,900 Value ($000) $769 Avg Close $52.53 Range $46.61 - $59.82

Q2 2015

Shares 11,200 Value ($000) $844 Avg Close $61.45 Range $56.73 - $66.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,633	$8,814	$147.05	$136.09 - $164.44
Q3 2025	77,735	$11,124	$140.85	$132.78 - $150.92
Q2 2025	77,735	$10,681	$136.16	$111.64 - $158.42
Q1 2025	31,344	$5,011	$157.12	$134.25 - $175.92
Q4 2024	31,344	$5,135	$170.91	$147.80 - $193.97
Q3 2024	29,944	$5,162	$185.12	$162.40 - $205.08
Q2 2024	29,244	$5,854	$188.88	$176.97 - $200.66
Q1 2024	30,944	$6,132	$158.99	$137.71 - $187.95
Q4 2023	30,944	$4,799	$144.29	$130.38 - $156.18
Q3 2023	31,144	$4,824	$134.18	$113.92 - $144.78
Q2 2023	31,044	$4,078	$120.96	$111.82 - $133.71
Q1 2023	31,844	$4,304	$123.77	$107.16 - $134.77
Q4 2022	31,144	$4,260	$127.99	$109.31 - $147.01
Q3 2022	30,944	$3,727	$107.46	$88.17 - $123.36
Q2 2022	31,644	$3,834	$115.34	$99.43 - $137.94
Q1 2022	32,144	$4,406	$107.62	$88.90 - $122.87
Q4 2021	32,744	$3,532	$89.41	$78.03 - $96.88
Q3 2021	32,644	$3,090	$65.95	$54.26 - $83.90
Q2 2021	34,344	$3,225	$67.28	$58.90 - $79.08
Q1 2021	32,444	$2,384	$55.57	$38.50 - $72.26
Q4 2020	31,544	$1,527	$29.82	$18.91 - $41.72
Q3 2020	30,144	$908	$30.37	$23.08 - $37.25
Q2 2020	29,944	$1,252	$32.27	$18.63 - $47.52
Q1 2020	30,544	$801	$49.28	$11.44 - $75.74
Q4 2019	30,544	$2,836	$64.81	$57.18 - $72.77
Q3 2019	31,144	$2,800	$77.41	$67.44 - $87.01
Q2 2019	30,744	$3,350	$81.14	$73.48 - $88.64
Q1 2019	29,601	$3,005	$79.50	$69.70 - $84.50
Q4 2018	29,014	$2,690	$86.64	$66.08 - $109.08
Q3 2018	18,300	$2,474	$98.81	$86.24 - $107.01
Q2 2018	18,200	$2,394	$95.97	$83.42 - $106.92
Q1 2018	18,200	$2,303	$97.43	$81.71 - $104.08
Q4 2017	18,200	$2,298	$83.84	$74.00 - $98.56
Q3 2017	17,900	$1,753	$71.15	$64.00 - $76.06
Q2 2017	17,900	$1,589	$75.06	$64.35 - $83.65
Q1 2017	16,500	$1,711	$79.82	$74.27 - $88.15
Q4 2016	14,200	$1,435	$77.21	$68.62 - $87.56
Q3 2016	14,200	$1,371	$71.21	$64.88 - $77.09
Q2 2016	13,100	$1,195	$66.84	$56.54 - $74.24
Q1 2016	12,800	$988	$54.55	$42.90 - $61.76
Q4 2015	11,900	$796	$57.52	$47.56 - $63.56
Q3 2015	11,900	$769	$52.53	$46.61 - $59.82
Q2 2015	11,200	$844	$61.45	$56.73 - $66.36