DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,415 Value ($000) $232 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 1,265 Value ($000) $218 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 1,265 Value ($000) $253 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 1,265 Value ($000) $251 Avg Close $158.99 Range $137.71 - $187.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,415	$232	$170.91	$147.80 - $193.97
Q3 2024	1,265	$218	$185.12	$162.40 - $205.08
Q2 2024	1,265	$253	$188.88	$176.97 - $200.66
Q1 2024	1,265	$251	$158.99	$137.71 - $187.95