DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,306 Value ($000) $794 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 25,813 Value ($000) $2,397 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 19,512 Value ($000) $1,754 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 19,334 Value ($000) $2,107 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 18,361 Value ($000) $1,864 Avg Close $79.50 Range $69.70 - $84.50

Q4 2018

Shares 18,866 Value ($000) $1,749 Avg Close $86.64 Range $66.08 - $109.08

Q3 2018

Shares 18,636 Value ($000) $2,519 Avg Close $98.81 Range $86.24 - $107.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,306	$794	$49.28	$11.44 - $75.74
Q4 2019	25,813	$2,397	$64.81	$57.18 - $72.77
Q3 2019	19,512	$1,754	$77.41	$67.44 - $87.01
Q2 2019	19,334	$2,107	$81.14	$73.48 - $88.64
Q1 2019	18,361	$1,864	$79.50	$69.70 - $84.50
Q4 2018	18,866	$1,749	$86.64	$66.08 - $109.08
Q3 2018	18,636	$2,519	$98.81	$86.24 - $107.01