DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,571 Value ($000) $837 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 6,461 Value ($000) $925 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 6,410 Value ($000) $881 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 6,730 Value ($000) $1,076 Avg Close $157.12 Range $134.25 - $175.92
Q3 2024
Shares 6,131 Value ($000) $1,057 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 5,553 Value ($000) $1,112 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 3,678 Value ($000) $729 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 1,076 Value ($000) $167 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 1,175 Value ($000) $182 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 1,472 Value ($000) $193 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 1,491 Value ($000) $202 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 1,708 Value ($000) $234 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 1,663 Value ($000) $200 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 1,516 Value ($000) $184 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 1,737 Value ($000) $238 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 1,366 Value ($000) $147 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 1,473 Value ($000) $139 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 1,420 Value ($000) $133 Avg Close $67.28 Range $58.90 - $79.08
Q1 2021
Shares 1,403 Value ($000) $103 Avg Close $55.57 Range $38.50 - $72.26
Q4 2020
Shares 1,280 Value ($000) $62 Avg Close $29.82 Range $18.91 - $41.72
Q3 2020
Shares 1,416 Value ($000) $43 Avg Close $30.37 Range $23.08 - $37.25
Q2 2020
Shares 1,757 Value ($000) $73 Avg Close $32.27 Range $18.63 - $47.52
Q1 2020
Shares 4,523 Value ($000) $119 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 3,019 Value ($000) $280 Avg Close $64.81 Range $57.18 - $72.77