DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16 Value ($000) $3 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 16 Value ($000) $3 Avg Close $188.88 Range $176.97 - $200.66

Q1 2024

Shares 39 Value ($000) $8 Avg Close $158.99 Range $137.71 - $187.95

Q4 2023

Shares 39 Value ($000) $6 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 89 Value ($000) $14 Avg Close $134.18 Range $113.92 - $144.78

Q2 2022

Shares 97 Value ($000) $12 Avg Close $115.34 Range $99.43 - $137.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16	$3	$185.12	$162.40 - $205.08
Q2 2024	16	$3	$188.88	$176.97 - $200.66
Q1 2024	39	$8	$158.99	$137.71 - $187.95
Q4 2023	39	$6	$144.29	$130.38 - $156.18
Q3 2023	89	$14	$134.18	$113.92 - $144.78
Q2 2022	97	$12	$115.34	$99.43 - $137.94