DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,332 Value ($000) $462 Avg Close $158.99 Range $137.71 - $187.95

Q3 2023

Shares 3,140 Value ($000) $486 Avg Close $134.18 Range $113.92 - $144.78

Q1 2023

Shares 158 Value ($000) $21 Avg Close $123.77 Range $107.16 - $134.77

Q4 2022

Shares 1,784 Value ($000) $244 Avg Close $127.99 Range $109.31 - $147.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,332	$462	$158.99	$137.71 - $187.95
Q3 2023	3,140	$486	$134.18	$113.92 - $144.78
Q1 2023	158	$21	$123.77	$107.16 - $134.77
Q4 2022	1,784	$244	$127.99	$109.31 - $147.01