DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 20,158 Value ($000) $843 Avg Close $32.27 Range $18.63 - $47.52

Q1 2020

Shares 17,791 Value ($000) $466 Avg Close $49.28 Range $11.44 - $75.74

Q4 2019

Shares 7,233 Value ($000) $672 Avg Close $64.81 Range $57.18 - $72.77

Q3 2019

Shares 5,762 Value ($000) $518 Avg Close $77.41 Range $67.44 - $87.01

Q2 2019

Shares 4,982 Value ($000) $543 Avg Close $81.14 Range $73.48 - $88.64

Q1 2019

Shares 3,839 Value ($000) $390 Avg Close $79.50 Range $69.70 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	20,158	$843	$32.27	$18.63 - $47.52
Q1 2020	17,791	$466	$49.28	$11.44 - $75.74
Q4 2019	7,233	$672	$64.81	$57.18 - $72.77
Q3 2019	5,762	$518	$77.41	$67.44 - $87.01
Q2 2019	4,982	$543	$81.14	$73.48 - $88.64
Q1 2019	3,839	$390	$79.50	$69.70 - $84.50