DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,110 Value ($000) $1,413 Avg Close $144.29 Range $130.38 - $156.18

Q3 2023

Shares 9,110 Value ($000) $1,411 Avg Close $134.18 Range $113.92 - $144.78

Q2 2023

Shares 9,105 Value ($000) $1,196 Avg Close $120.96 Range $111.82 - $133.71

Q1 2023

Shares 9,105 Value ($000) $1,231 Avg Close $123.77 Range $107.16 - $134.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,110	$1,413	$144.29	$130.38 - $156.18
Q3 2023	9,110	$1,411	$134.18	$113.92 - $144.78
Q2 2023	9,105	$1,196	$120.96	$111.82 - $133.71
Q1 2023	9,105	$1,231	$123.77	$107.16 - $134.77