DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,337 Value ($000) $1,253 Avg Close $147.05 Range $136.09 - $164.44
Q3 2025
Shares 11,578 Value ($000) $1,657 Avg Close $140.85 Range $132.78 - $150.92
Q2 2025
Shares 5,799 Value ($000) $797 Avg Close $136.16 Range $111.64 - $158.42
Q1 2025
Shares 2,732 Value ($000) $437 Avg Close $157.12 Range $134.25 - $175.92
Q4 2024
Shares 2,495 Value ($000) $409 Avg Close $170.91 Range $147.80 - $193.97
Q3 2024
Shares 2,461 Value ($000) $424 Avg Close $185.12 Range $162.40 - $205.08
Q2 2024
Shares 2,767 Value ($000) $554 Avg Close $188.88 Range $176.97 - $200.66
Q1 2024
Shares 2,760 Value ($000) $542 Avg Close $158.99 Range $137.71 - $187.95
Q4 2023
Shares 2,534 Value ($000) $393 Avg Close $144.29 Range $130.38 - $156.18
Q3 2023
Shares 2,445 Value ($000) $379 Avg Close $134.18 Range $113.92 - $144.78
Q2 2023
Shares 2,504 Value ($000) $327 Avg Close $120.96 Range $111.82 - $133.71
Q1 2023
Shares 2,213 Value ($000) $297 Avg Close $123.77 Range $107.16 - $134.77
Q4 2022
Shares 5,119 Value ($000) $1 Avg Close $127.99 Range $109.31 - $147.01
Q3 2022
Shares 12,216 Value ($000) $1,472 Avg Close $107.46 Range $88.17 - $123.36
Q2 2022
Shares 13,943 Value ($000) $1,689 Avg Close $115.34 Range $99.43 - $137.94
Q1 2022
Shares 7,256 Value ($000) $971 Avg Close $107.62 Range $88.90 - $122.87
Q4 2021
Shares 2,499 Value ($000) $270 Avg Close $89.41 Range $78.03 - $96.88
Q3 2021
Shares 2,338 Value ($000) $220 Avg Close $65.95 Range $54.26 - $83.90
Q2 2021
Shares 2,226 Value ($000) $208 Avg Close $67.28 Range $58.90 - $79.08
Q3 2020
Shares 9,297 Value ($000) $280 Avg Close $30.37 Range $23.08 - $37.25
Q1 2020
Shares 56,591 Value ($000) $1,483 Avg Close $49.28 Range $11.44 - $75.74
Q4 2019
Shares 2,210 Value ($000) $205 Avg Close $64.81 Range $57.18 - $72.77