DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,031 Value ($000) $551 Avg Close $127.99 Range $109.31 - $147.01

Q1 2015

Shares 7,372 Value ($000) $566 Avg Close $53.65 Range $42.94 - $60.90

Q1 2014

Shares 43,578 Value ($000) $2,933 Avg Close $44.48 Range $34.04 - $54.90

Q3 2013

Shares 10,800 Value ($000) $461 Avg Close $31.43 Range $25.84 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,031	$551	$127.99	$109.31 - $147.01
Q1 2015	7,372	$566	$53.65	$42.94 - $60.90
Q1 2014	43,578	$2,933	$44.48	$34.04 - $54.90
Q3 2013	10,800	$461	$31.43	$25.84 - $36.51