DIAMONDBACK ENERGY INC

Ticker: FANG CUSIP: 25278X109 Class: Com

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,210 Value ($000) $673 Avg Close $157.12 Range $134.25 - $175.92

Q4 2024

Shares 5,887 Value ($000) $964 Avg Close $170.91 Range $147.80 - $193.97

Q3 2024

Shares 5,352 Value ($000) $923 Avg Close $185.12 Range $162.40 - $205.08

Q2 2024

Shares 5,185 Value ($000) $1,038 Avg Close $188.88 Range $176.97 - $200.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,210	$673	$157.12	$134.25 - $175.92
Q4 2024	5,887	$964	$170.91	$147.80 - $193.97
Q3 2024	5,352	$923	$185.12	$162.40 - $205.08
Q2 2024	5,185	$1,038	$188.88	$176.97 - $200.66